24H 最高$0.02949
24H 最低$0.02726
今日开盘$0.02734
24H 成交量$69.78万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.68万 | $4,080.81万 | 3.20% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06542 | $0.06688 | $0.06403 | $274.97万 | $15.39亿 | 0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.02% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $500.68万 | $16.92亿 | 3.56% |
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $220.49万 | $28.64亿 | 3.94% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
相关站点
共 40 个
Internet - 比特币
牛来 - 加密货币行情
Ethena - 币种排行
NFP - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - BTC行情
Avalanche - 数字货币市值
USDC - 加密货币行情
Internet - 币种排行
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 比特币
比特现金 - BTC行情
PancakeSwap - 加密货币行情
EUR - 币种排行
Artificial - BTC行情
Aptos - 比特币行情
PancakeSwap - 数字货币市值
EUR - 加密货币行情
PancakeSwap - 比特币
Arbitrum - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 比特币
Celestia - 加密货币行情
Tether Gold - 币种排行
Gram - 比特币行情
MarsCoin - 加密货币行情
波场 - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Huma Finance - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币
Starknet - 比特币行情
Starknet - BTC行情
Vana - 比特币
PAX Gold - 比特币行情
Quant - 加密货币行情