24H 最高$1.03
24H 最低$0.869
今日开盘$0.975
24H 成交量$1,016.51万
流通市值$771.35万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.73% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -4.66% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06546 | $0.0686 | $0.06168 | $570.54万 | $15.67亿 | 1.47% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$198.71 | $200.00 | $175.15 | $1,788.28万 | $28.94亿 | 3.34% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.42万 | — | -4.59% |
| 73 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $1,016.51万 | $771.35万 | -2.15% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 373 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $67.02万 | $1,227.17万 | -5.09% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 152 |
REZRenzo
|
$0.004165 | $0.004377 | $0.003728 | $268.66万 | $3,986.84万 | -4.74% |
| 211 |
DODODODO
|
$0.0237 | $0.02551 | $0.0217 | $169.21万 | $2,474.46万 | -4.05% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.32万 | $2.21亿 | 0.00% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
相关站点
共 40 个
Avalanche - 比特币
Particle - 以太坊ETH价格
PancakeSwap - 比特币行情
Optimism - 比特币
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 数字货币市值
达世币 - 比特币行情
Sky - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 数字货币市值
Bonk - 加密货币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
应用链 - 比特币
Chainlink - 以太坊ETH价格
Aptos - 比特币
Artificial - 加密货币行情
RWUSD - 比特币
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 币种排行
Solana - 币种排行
Polkadot - 币种排行
Particle - 比特币行情
Polkadot - 加密货币行情
Hedera - 币种排行
比特币 - 币种排行
Initia - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 币种排行
Initia - 以太坊ETH价格