24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$22.55万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $650.05万 | $773.24万 | -2.78% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 431 |
OGOG Fan Token
|
$2.507 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.60% |
| 99 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01531 | $336.17万 | $1.10亿 | -2.80% |
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 661 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.32% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$217.55 | $231.20 | $213.43 | $238.38万 | $510.49万 | -1.73% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Caldera - BTC行情
EUR - 以太坊ETH价格
LITEB - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Pepe - BTC行情
Raydium - 加密货币行情
Gram - 数字货币市值
LITEB - BTC行情
波场 - 比特币
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
Ether.fi - 加密货币行情
Zama - 比特币行情
LITEB - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Optimism - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Celestia - 比特币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
MyShell - 数字货币市值
Chainlink - BTC行情
Initia - 币种排行
Artificial - 加密货币行情
LayerZero - 加密货币行情
USD1 - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 比特币