24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.19 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 2.76% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0406 | $98.03万 | $4,080.81万 | 2.70% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $275.05万 | $15.39亿 | 0.90% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.31 | $203.86 | $196.59 | $1,309.56万 | $28.78亿 | -0.62% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003428 | $19.13万 | — | 2.77% |
| 76 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $504.78万 | $16.92亿 | 2.64% |
| 691 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000502 | $0.00000481 | $221.55万 | $28.64亿 | 3.52% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $25.72万 | $1,259.04万 | -0.74% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01559 | $330.12万 | $1.08亿 | 1.72% |
| 68 |
REZRenzo
|
$0.004847 | $0.005498 | $0.004841 | $560.76万 | $4,684.52万 | -4.72% |
| 207 |
DODODODO
|
$0.02399 | $0.02436 | $0.02287 | $90.22万 | $2,504.51万 | 2.65% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $92.36万 | $2.29亿 | 0.58% |
| 601 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002406 | $11.90万 | $4,066.48万 | 3.41% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.57 | $228.75 | $210.03 | $362.49万 | $496.84万 | 7.40% |
相关站点
共 40 个
Tokamak - 比特币
BFUSD - 加密货币行情
大零币 - 币种排行
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 数字货币市值
USD.AI - 比特币
Haedal - 加密货币行情
Gram - 比特币行情
Huma Finance - 加密货币行情
Nillion - BTC行情
Quant - 比特币行情
牛来 - 比特币
Tokamak - BTC行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Blur - 比特币
Plasma - 比特币行情
Huma Finance - 币种排行
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币行情
莱特币 - 加密货币行情
Sui - 数字货币市值
Celo - BTC行情
Chainlink - 数字货币市值
Tutorial - 比特币
Pepe - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币行情
PancakeSwap - 比特币
Blur - 币种排行
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格