24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 2.06% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.60万 | $4,080.81万 | 1.71% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.06519 | $0.06688 | $0.06403 | $275.21万 | $15.39亿 | 0.32% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.43 | $203.86 | $195.65 | $1,339.12万 | $28.78亿 | -2.93% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003565 | $0.0003428 | $19.47万 | — | 2.17% |
| 75 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $512.35万 | $16.92亿 | 2.03% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $225.83万 | $28.64亿 | 2.89% |
| 460 |
OGOG Fan Token
|
$2.55 | $2.60 | $2.53 | $25.88万 | $1,259.04万 | -0.31% |
| 93 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01559 | $332.33万 | $1.08亿 | 0.64% |
| 68 |
REZRenzo
|
$0.004839 | $0.005498 | $0.004828 | $557.93万 | $4,684.52万 | -6.73% |
| 207 |
DODODODO
|
$0.02409 | $0.02436 | $0.02287 | $90.92万 | $2,504.51万 | 3.08% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.15万 | $2.29亿 | -0.29% |
| 600 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002419 | $11.98万 | $4,066.48万 | 2.35% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $210.65 | $359.83万 | $496.84万 | 6.87% |
相关站点
共 40 个
MarsCoin - 比特币行情
Starknet - 比特币行情
比特现金 - 比特币行情
Vana - BTC行情
Artificial - 比特币
Ondo - 比特币
瑞波币 - 加密货币行情
Solana - 比特币行情
Plasma - BTC行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - BTC行情
Quant - 币种排行
Gitcoin - BTC行情
Bittensor - 比特币行情
MarsCoin - BTC行情
Blur - 数字货币市值
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
Artificial - 比特币
EUR - 比特币
Ondo - 币种排行
Haedal - 币种排行
Initia - BTC行情
USD.AI - 数字货币市值
Optimism - 比特币行情
Aave - 比特币行情
Artificial Inu - BTC行情
Huma Finance - 币种排行
EUR - 比特币行情
比特币 - 加密货币行情
Aerodrome - BTC行情
Blur - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 比特币
Midnight - 币种排行