24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1892
24H 成交量$41.78万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.00% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $57.85万 | $4,300.43万 | -1.18% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 147 |
SKYSky
|
$0.06658 | $0.06732 | $0.06359 | $176.43万 | $15.67亿 | -0.06% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.35 | $202.92 | $189.05 | $1,181.92万 | $28.94亿 | -4.71% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $30.66万 | — | -3.13% |
| 84 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $463.90万 | $771.35万 | -4.55% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 525 |
OGOG Fan Token
|
$2.499 | $2.57 | $2.46 | $21.70万 | $1,227.17万 | -2.38% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $315.60万 | $1.09亿 | -6.21% |
| 117 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $261.73万 | $3,986.84万 | -13.01% |
| 192 |
DODODODO
|
$0.025 | $0.02551 | $0.02361 | $109.32万 | $2,474.46万 | 4.65% |
| 226 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.81万 | $2.21亿 | -1.74% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -4.15% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$222.27 | $229.52 | $213.43 | $166.06万 | $497.76万 | -2.46% |
相关站点
共 40 个
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 币种排行
大零币 - BTC行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 币种排行
Huma Finance - 加密货币行情
Celo - BTC行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 比特币行情
PancakeSwap - 比特币
JasmyCoin - 币种排行
Tokamak - 比特币
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 比特币
POL - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 币种排行
Tether Gold - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
JasmyCoin - 数字货币市值
Nillion - 币种排行
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 比特币
Ripple USD - 比特币
Aster - 币种排行
Zama - 以太坊ETH价格
Particle - 加密货币行情
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - 比特币行情