Advanced Micro Devices (bStock
AMDB · 美元计价
$567.93
6.48%
≈ ￥3748.34
($34.55)
更新于 2026-10-28 17:30:02
24H 最高$572.74
24H 最低$532.95
今日开盘$533.38
24H 成交量$302.72万
流通市值$1,259.97万
24H 涨跌额($34.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.94万 | $4,080.81万 | 3.70% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.32万 | — | 2.45% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.81% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.45万 | $28.64亿 | 3.53% |
| 567 |
OGOG Fan Token
|
$2.576 | $2.60 | $2.54 | $15.11万 | $1,259.04万 | 0.90% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.96万 | $1.08亿 | 2.16% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 191 |
DODODODO
|
$0.02383 | $0.02436 | $0.02287 | $102.94万 | $2,504.51万 | -0.75% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.67万 | $2.29亿 | 2.62% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.60万 | $4,066.48万 | 3.10% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.41 | $224.63 | $206.42 | $404.39万 | $496.84万 | 7.51% |
相关站点
共 40 个
Uniswap - 数字货币市值
Pepe - 比特币行情
Solana - 比特币行情
Renzo - 比特币
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - BTC行情
Pepe - 数字货币市值
Celestia - 币种排行
Vana - 比特币
Hedera - 比特币
以太坊 - 比特币行情
EUR - 币种排行
Midnight - 币种排行
Tether Gold - 比特币
Gitcoin - BTC行情
Plume - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 币种排行
Blur - 比特币行情
Midnight - 加密货币行情
牛来 - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - BTC行情
Haedal - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Brevis - 比特币行情
大零币 - 数字货币市值
Zama - 币种排行
Plume - 比特币
Polkadot - BTC行情
Gitcoin - 比特币