24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000715
24H 成交量$91.02万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.71万 | $4,220.28万 | -2.16% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $28.02万 | — | -1.15% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $337.75万 | $29.34亿 | -2.02% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 202 |
DODODODO
|
$0.02477 | $0.02509 | $0.02349 | $98.48万 | $2,430.08万 | 2.95% |
| 226 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -5.97% |
| 665 |
XVGVerge
|
$0.002432 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -2.02% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.76 | $231.20 | $213.43 | $231.44万 | $510.49万 | -2.58% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - BTC行情
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
USD1 - 比特币行情
Raydium - 比特币
MarsCoin - 比特币
EUR - 比特币行情
Celestia - 数字货币市值
Arbitrum - 币种排行
莱特币 - 比特币行情
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 比特币行情
Aptos - 币种排行
Aster - BTC行情
Bittensor - 币种排行
Starknet - 比特币
Tether Gold - 加密货币行情
Optimism - 币种排行
Celo - BTC行情
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 数字货币市值
Tutorial - 比特币行情
Gram - 数字货币市值
Uniswap - 币种排行
Internet - 币种排行