24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00305
24H 成交量$263.90万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.189 | $1.20 | $1.16 | $23.02万 | $7,655.55万 | 2.68% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $98.52万 | $4,080.81万 | 1.72% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06506 | $0.06688 | $0.06403 | $275.57万 | $15.39亿 | 0.45% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.29 | $203.86 | $196.59 | $1,317.76万 | $28.78亿 | -1.66% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003514 | $0.0003565 | $0.0003428 | $19.45万 | — | 2.39% |
| 75 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $509.08万 | $16.92亿 | 2.24% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000481 | $224.21万 | $28.64亿 | 3.53% |
| 461 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $25.79万 | $1,259.04万 | -0.82% |
| 93 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01559 | $330.84万 | $1.08亿 | 0.64% |
| 68 |
REZRenzo
|
$0.004852 | $0.005498 | $0.004828 | $560.02万 | $4,684.52万 | -5.47% |
| 208 |
DODODODO
|
$0.02395 | $0.02436 | $0.02287 | $90.41万 | $2,504.51万 | 1.92% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.20万 | $2.29亿 | 0.29% |
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
相关站点
共 40 个
RWUSD - 加密货币行情
牛来 - BTC行情
Aerodrome - BTC行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 比特币行情
Hedera - 比特币行情
Hedera - BTC行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Gram - 比特币
MarsCoin - 比特币
Tutorial - 币种排行
Pepe - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Haedal - 加密货币行情
Vana - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 比特币行情
BFUSD - 比特币行情
达世币 - 加密货币行情