24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.79万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.66万 | $4,080.81万 | 2.46% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.84% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.1 | $213.00 | $196.59 | $1,649.87万 | $28.78亿 | 0.17% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 0.91% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 2.41% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.32万 | $28.64亿 | 2.91% |
| 573 |
OGOG Fan Token
|
$2.561 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 0.12% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $339.39万 | $1.08亿 | 0.44% |
| 54 |
REZRenzo
|
$0.005056 | $0.005498 | $0.004542 | $793.53万 | $4,684.52万 | 8.76% |
| 177 |
DODODODO
|
$0.024 | $0.02502 | $0.02287 | $111.88万 | $2,504.51万 | -3.50% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.86万 | $2.29亿 | 2.33% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
相关站点
共 40 个
United Stables - 比特币行情
PancakeSwap - 比特币行情
Chainlink - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - BTC行情
LayerZero - 比特币
Uniswap - 加密货币行情
Gram - 数字货币市值
USD.AI - 比特币
Celo - BTC行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 币种排行
Bubblemaps - BTC行情
Tutorial - 币种排行
USD.AI - 币种排行
Quant - 比特币行情
Vana - 币种排行
艾达币 - 以太坊ETH价格
Tree - 加密货币行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
Synapse - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
达世币 - 比特币行情
Renzo - 比特币
Solana - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 币种排行
LayerZero - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
Bubblemaps - 比特币行情
Animecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格