24H 最高$3.78
24H 最低$3.25
今日开盘$3.282
24H 成交量$174.58万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.59万 | — | 0.96% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 54 |
REZRenzo
|
$0.005113 | $0.005498 | $0.004542 | $790.22万 | $4,684.52万 | 10.50% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $440.79万 | $496.84万 | 9.69% |
相关站点
共 40 个
Ethena - 币种排行
瑞波币 - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - BTC行情
EUR - 币种排行
RWUSD - BTC行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Internet - 数字货币市值
币安币 - 以太坊ETH价格
USDC - BTC行情
Tutorial - 币种排行
达世币 - 数字货币市值
Filecoin - BTC行情
莱特币 - 比特币行情
Tutorial - 比特币行情
Internet - 币种排行
USD.AI - 数字货币市值
LayerZero - 币种排行
恒星币 - 比特币
Lorenzo - 比特币
Hedera - 比特币
Artificial - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - BTC行情
First Digital - 加密货币行情
BFUSD - 比特币行情
MegaETH - 比特币行情
波场 - 比特币
BFUSD - 加密货币行情
币安币 - 数字货币市值
Tutorial - 数字货币市值
USD1 - BTC行情
Arbitrum - 币种排行