24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $67.59万 | $7,962.69万 | -3.34% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.12万 | $4,300.43万 | -9.72% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 336 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 536 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
1MBABYDOGE1MBABYDOGE
|
$0.0003227 | $0.0003533 | $0.0003187 | $43.65万 | — | -8.48% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 473 |
OGOG Fan Token
|
$2.39 | $2.55 | $2.36 | $36.83万 | $1,227.17万 | -6.16% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$206.91 | $229.52 | $206.20 | $139.35万 | $497.76万 | -4.61% |
相关站点
共 40 个
Sei - 数字货币市值
Ondo - 比特币行情
Bubblemaps - BTC行情
Ondo - 数字货币市值
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - 币种排行
Artificial - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - BTC行情
EUR - 数字货币市值
Virtuals - 比特币
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - BTC行情
瑞波币 - 比特币
THORChain - 加密货币行情
Katana - 币种排行
币安币 - 比特币行情
Katana - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Sui - 币种排行
Tether Gold - 数字货币市值
Gram - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - BTC行情
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
EUR - BTC行情
Ripple USD - 数字货币市值
比特币 - 币种排行
Bonk - 数字货币市值
Pepe - 比特币