24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1089
24H 成交量$41.11万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.38% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.21万 | $15.39亿 | 1.91% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.28 | $206.78 | $196.59 | $1,329.31万 | $28.78亿 | -3.44% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003503 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.22% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.78万 | $16.92亿 | 2.01% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $208.36万 | $28.64亿 | 3.11% |
| 567 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.02% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 64 |
REZRenzo
|
$0.005037 | $0.005498 | $0.00488 | $629.40万 | $4,684.52万 | -0.04% |
| 189 |
DODODODO
|
$0.02371 | $0.02436 | $0.02287 | $102.76万 | $2,504.51万 | -1.21% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.75万 | $2.29亿 | 2.62% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.06% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.63 | $206.42 | $405.74万 | $496.84万 | 7.68% |
相关站点
共 40 个
Ondo - 比特币
USD1 - BTC行情
Initia - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Vana - 币种排行
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
Animecoin - BTC行情
Avalanche - 比特币
LayerZero - 加密货币行情
LayerZero - 比特币行情
PancakeSwap - 比特币
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Renzo - 比特币
Blur - 比特币行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - BTC行情
Gitcoin - 数字货币市值
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
Aave - 数字货币市值
Plume - BTC行情
以太坊 - 数字货币市值
LayerZero - 币种排行