24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06958
24H 成交量$76.44万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.06万 | $7,962.69万 | -2.15% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.54万 | $4,300.43万 | -5.13% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06645 | $0.0686 | $0.06168 | $596.83万 | $15.67亿 | 2.42% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.34 | $200.00 | $175.15 | $2,023.32万 | $28.94亿 | 2.17% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003239 | $0.0003527 | $0.0003092 | $50.73万 | — | -6.33% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,038.43万 | $771.35万 | -5.17% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.14万 | $29.66亿 | -4.10% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.47万 | $1.09亿 | -3.11% |
| 153 |
REZRenzo
|
$0.004245 | $0.004368 | $0.003728 | $271.19万 | $3,986.84万 | -0.77% |
| 209 |
DODODODO
|
$0.02333 | $0.02551 | $0.0217 | $171.43万 | $2,474.46万 | -5.43% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.13万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.63 | $229.52 | $203.45 | $129.67万 | $497.76万 | -5.16% |
相关站点
共 40 个
Aave - BTC行情
币安币 - 数字货币市值
Uniswap - 比特币
Raydium - 比特币行情
THORChain - 以太坊ETH价格
Sei - 币种排行
MarsCoin - 数字货币市值
Sei - 加密货币行情
Aster - 比特币行情
MarsCoin - 币种排行
Chainlink - 加密货币行情
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Pendle - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
THORChain - 比特币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币行情
Polkadot - 比特币
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
Sei - 比特币
RWUSD - BTC行情
Lido DAO - 以太坊ETH价格
Sei - 比特币
Aster - BTC行情
Gram - BTC行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 比特币
Lido DAO - BTC行情
Sui - 币种排行
牛来 - 加密货币行情
狗币 - 以太坊ETH价格