24H 最高$296.40
24H 最低$275.40
今日开盘$296.2
24H 成交量$971.33万
流通市值$58.23亿
24H 涨跌额(-$16.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GASGas
|
$1.198 | $1.22 | $1.15 | $36.49万 | $7,798.80万 | 1.01% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $50.95万 | $4,220.28万 | 0.48% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06528 | $0.06698 | $0.06359 | $172.40万 | $15.33亿 | 0.59% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.12 | $202.92 | $190.07 | $1,106.17万 | $29.20亿 | -1.94% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.90万 | — | -1.00% |
| 74 |
DOTPolkadot
|
$0.994 | $1.04 | $0.963 | $542.63万 | $773.24万 | -0.60% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -0.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $336.14万 | $29.34亿 | -0.61% |
| 544 |
OGOG Fan Token
|
$2.49 | $2.57 | $2.46 | $18.68万 | $1,238.18万 | -1.81% |
| 94 |
PLUMEPlume
|
$0.01579 | $0.01672 | $0.01522 | $350.41万 | $1.10亿 | 0.57% |
| 107 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $282.48万 | $4,523.63万 | -12.18% |
| 191 |
DODODODO
|
$0.02464 | $0.02517 | $0.02361 | $102.90万 | $2,430.08万 | 3.05% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.99万 | $2.21亿 | -2.61% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | 0.16% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$220.68 | $231.20 | $213.43 | $206.25万 | $510.49万 | -1.90% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
莱特币 - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币
Ether.fi - 比特币行情
Ethena - 币种排行
Starknet - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Pump.fun - BTC行情
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币
狗币 - 比特币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币
牛来 - 加密货币行情
Pepe - 比特币
Quant - 加密货币行情
牛来 - 比特币行情
Hedera - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 比特币
USD1 - 数字货币市值
Optimism - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 比特币
Arbitrum - 比特币
Hedera - 以太坊ETH价格