24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.87万 | $7,655.55万 | 1.80% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003429 | $17.63万 | — | 1.39% |
| 72 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $543.11万 | $16.92亿 | 1.51% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01557 | $330.79万 | $1.08亿 | 0.32% |
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 611 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.53% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$222.4 | $228.75 | $217.02 | $322.50万 | $496.84万 | 0.05% |
相关站点
共 40 个
Sui - 币种排行
Zama - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - BTC行情
Raydium - 数字货币市值
Pepe - BTC行情
Chainlink - BTC行情
Gitcoin - 加密货币行情
NFP - 比特币行情
比特现金 - 币种排行
Internet - 比特币行情
狗币 - 比特币
Chainlink - 比特币行情
Initia - 币种排行
Plume - BTC行情
Hedera - 数字货币市值
Plasma - 币种排行
Ondo - 加密货币行情
Ondo - 加密货币行情
Aster - 比特币行情
Vana - 数字货币市值
Celestia - 数字货币市值
USDC - 币种排行
Plasma - 加密货币行情
RWUSD - 币种排行
Avalanche - 比特币行情
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 比特币
大零币 - 比特币
Initia - 以太坊ETH价格
Vana - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币