24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006235
24H 成交量$94.78万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.56万 | $4,080.81万 | 3.19% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06553 | $0.06688 | $0.06403 | $275.31万 | $15.39亿 | 0.68% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.63 | $203.86 | $196.59 | $1,303.34万 | $28.78亿 | -0.79% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.40万 | — | 3.14% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $500.51万 | $16.92亿 | 3.44% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $216.29万 | $28.64亿 | 3.52% |
| 581 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.55 | $13.46万 | $1,259.04万 | 0.82% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $571.86万 | $4,684.52万 | -0.79% |
| 201 |
DODODODO
|
$0.02389 | $0.02436 | $0.02287 | $94.23万 | $2,504.51万 | 2.09% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.54万 | $2.29亿 | 1.74% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.64 | $228.75 | $209.27 | $366.93万 | $496.84万 | 7.48% |
相关站点
共 40 个
NFP - 币种排行
Aptos - 币种排行
BFUSD - 数字货币市值
大零币 - 加密货币行情
Haedal - 比特币行情
莱特币 - 加密货币行情
Nillion - 比特币行情
Ondo - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 币种排行
United Stables - 比特币
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 币种排行
Tokamak - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币
恒星币 - BTC行情
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 币种排行
Ethena - 币种排行
狗币 - 比特币行情
NFP - 比特币
Gram - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 币种排行
BFUSD - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 数字货币市值
比特现金 - 比特币行情
恒星币 - 比特币