24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0794
24H 成交量$63.91万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.88万 | $7,962.69万 | -3.27% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06352 | $0.0686 | $0.06231 | $513.14万 | $15.67亿 | -0.58% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,565.06万 | $28.94亿 | -5.91% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 418 |
1MBABYDOGE1MBABYDOGE
|
$0.0003244 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.56% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $962.25万 | $771.35万 | -5.46% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 381 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.26万 | $1,227.17万 | -7.83% |
| 106 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01406 | $490.13万 | $1.09亿 | -6.48% |
| 134 |
REZRenzo
|
$0.003834 | $0.004789 | $0.003728 | $324.88万 | $3,986.84万 | -19.93% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 552 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.37万 | $4,133.21万 | -9.23% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.72 | $229.52 | $203.45 | $130.12万 | $497.76万 | -3.58% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
狗币 - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 比特币行情
World Liberty - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币
Horizen - 数字货币市值
USDC - BTC行情
Solana - 币种排行
Ondo - 比特币行情
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Internet - 比特币
Celestia - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 币种排行
Particle - 以太坊ETH价格
Solana - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - BTC行情
Pepe - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 比特币
LayerZero - 比特币行情
Avalanche - 比特币行情
Plasma - 比特币
USDC - 比特币行情
Pudgy Penguins - 币种排行