24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GASGas
|
$1.194 | $1.20 | $1.16 | $23.00万 | $7,655.55万 | 3.29% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $275.12万 | $15.39亿 | 0.75% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.45 | $203.86 | $196.59 | $1,303.86万 | $28.78亿 | -0.90% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.11% |
| 76 |
DOTPolkadot
|
$1.023 | $1.02 | $0.977 | $499.78万 | $16.92亿 | 3.75% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,914.95 | — | 2.40% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $215.52万 | $28.64亿 | 3.52% |
| 554 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.55 | $14.85万 | $1,259.04万 | 0.74% |
| 93 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $329.08万 | $1.08亿 | 2.74% |
| 67 |
REZRenzo
|
$0.004917 | $0.005498 | $0.00488 | $569.23万 | $4,684.52万 | -2.42% |
| 205 |
DODODODO
|
$0.02391 | $0.02436 | $0.02287 | $90.63万 | $2,504.51万 | 2.14% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.23万 | $2.29亿 | 1.74% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.7 | $228.75 | $209.27 | $365.20万 | $496.84万 | 7.57% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 比特币
RWUSD - BTC行情
Renzo - 比特币
Ethena - 比特币
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
Sui - 比特币
Zama - 以太坊ETH价格
波场 - 比特币行情
Gram - BTC行情
Internet - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Blur - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 数字货币市值
狗币 - 比特币
Filecoin - 数字货币市值
Plasma - 币种排行
Chainlink - 比特币
莱特币 - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 币种排行
PAX Gold - 比特币
Aerodrome - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 比特币
大零币 - BTC行情
Celestia - 数字货币市值