24H 最高$0.01488
24H 最低$0.01405
今日开盘$0.01436
24H 成交量$23.11万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GASGas
|
$1.159 | $1.22 | $1.16 | $20.41万 | $7,798.80万 | -2.77% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 139 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $192.43万 | $15.33亿 | -2.14% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.3 | $203.43 | $190.07 | $1,324.78万 | $29.20亿 | -3.56% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
1MBABYDOGE1MBABYDOGE
|
$0.0003434 | $0.0003583 | $0.0003418 | $27.93万 | — | -1.38% |
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $654.37万 | $773.24万 | -2.60% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 429 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.42% |
| 95 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $348.72万 | $1.10亿 | -3.15% |
| 97 |
REZRenzo
|
$0.004415 | $0.00514 | $0.004334 | $343.47万 | $4,523.63万 | -13.01% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 665 |
XVGVerge
|
$0.002435 | $0.002543 | $0.002424 | $7.05万 | $4,137.19万 | -1.89% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $231.69万 | $510.49万 | -2.66% |
相关站点
共 40 个
Aster - 比特币
Haedal - 以太坊ETH价格
Midnight - 比特币
First Digital - 比特币
Initia - 比特币
Falcon Finance - 比特币
Sei - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Ether.fi - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 以太坊ETH价格
BFUSD - 比特币
USDC - BTC行情
Celestia - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 比特币行情
BFUSD - 币种排行
波场 - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
NFP - BTC行情
Aave - 比特币
Tokamak - 数字货币市值
Aptos - 加密货币行情
Internet - 以太坊ETH价格
Caldera - BTC行情
Celestia - 加密货币行情
Bittensor - BTC行情
Injective - 比特币
Ethena - 数字货币市值
波场 - 比特币
Chainlink - 加密货币行情
Starknet - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 比特币行情
Plume - 比特币