24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1103
24H 成交量$202.09万
流通市值$4,208.18万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.57万 | $7,655.55万 | 1.19% |
| 236 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $73.69万 | $4,080.81万 | 1.72% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 117 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $223.47万 | $15.39亿 | -1.55% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $549.99万 | $16.92亿 | 1.51% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $228.72万 | $28.64亿 | 1.64% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $326.80万 | $1.08亿 | 0.06% |
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 187 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $102.37万 | $2,504.51万 | 3.69% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.32万 | $2.29亿 | -3.66% |
| 621 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002443 | $10.37万 | $4,066.48万 | -0.20% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.74 | $228.75 | $217.45 | $253.32万 | $496.84万 | 1.34% |
相关站点
共 40 个
Injective - 加密货币行情
Sui - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
比特现金 - 比特币
以太坊 - 加密货币行情
Katana - 比特币
Huma Finance - 币种排行
Artificial Inu - BTC行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行
币安币 - 比特币行情
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 加密货币行情
币安币 - 比特币
United Stables - 加密货币行情
Initia - 加密货币行情
Plume - 币种排行
Celo - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
比特币
Injective - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - BTC行情
Aave - BTC行情
Avalanche - BTC行情
币安币 - BTC行情
比特币 - 比特币行情
Initia - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情
MegaETH - BTC行情