Circle Internet Group (bStocks
CRCLB · 美元计价
$75.41
-5.43%
≈ ￥497.706
(-$4.33)
更新于 2026-10-30 18:40:04
24H 最高$81.28
24H 最低$74.23
今日开盘$79.74
24H 成交量$3,533.22万
流通市值$1.61亿
24H 涨跌额(-$4.33)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.142 | $1.24 | $1.11 | $85.61万 | $7,962.69万 | -2.06% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.94万 | $4,300.43万 | -4.87% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.06745 | $0.0686 | $0.06168 | $614.22万 | $15.67亿 | 3.75% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $2,111.14万 | $28.94亿 | 0.22% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003527 | $0.0003092 | $50.74万 | — | -5.36% |
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,032.27万 | $771.35万 | -5.06% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.81万 | — | 2.02% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.33万 | $29.66亿 | -2.67% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 156 |
REZRenzo
|
$0.004266 | $0.004368 | $0.003728 | $270.87万 | $3,986.84万 | -0.21% |
| 215 |
DODODODO
|
$0.02306 | $0.02551 | $0.0217 | $161.79万 | $2,474.46万 | -6.37% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.60万 | $2.21亿 | -1.49% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
相关站点
共 40 个
Aave - 加密货币行情
Sei - BTC行情
POL - 比特币行情
波场 - 比特币
Chainlink - 加密货币行情
Render - 比特币行情
Pepe - 数字货币市值
Sei - 比特币
USD.AI - 币种排行
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 币种排行
牛来 - 加密货币行情
Particle - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 币种排行
NEAR Protocol - BTC行情
Initia - BTC行情
United Stables - BTC行情
Ondo - BTC行情
BEAMX - 比特币
Lido DAO - 比特币
Plasma - 比特币行情
Internet - 币种排行
QQQB - BTC行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Optimism - 加密货币行情
艾达币 - BTC行情
Pendle - 数字货币市值
Pump.fun - 比特币行情
THORChain - 比特币行情
Internet - 比特币行情
Injective - 比特币行情
达世币 - 数字货币市值
Particle - 加密货币行情
比特币 - 币种排行
Starknet - 数字货币市值
狗币 - 以太坊ETH价格