24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02479
24H 成交量$62.47万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GASGas
|
$1.192 | $1.20 | $1.15 | $17.61万 | $7,655.55万 | 3.47% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.41万 | $4,080.81万 | 2.46% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.87% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.47 | $213.00 | $196.59 | $1,649.04万 | $28.78亿 | 0.07% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.84% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 1.11% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 3.11% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.70% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 54 |
REZRenzo
|
$0.005049 | $0.005498 | $0.004542 | $792.69万 | $4,684.52万 | 8.70% |
| 176 |
DODODODO
|
$0.02402 | $0.02502 | $0.02287 | $112.40万 | $2,504.51万 | -2.00% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.05万 | $2.29亿 | 2.62% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.86万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.53 | $224.17 | $202.17 | $439.34万 | $496.84万 | 9.98% |
相关站点
共 40 个
Official Trump - 数字货币市值
First Digital - BTC行情
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
Midnight - 以太坊ETH价格
Official Trump - 币种排行
Injective - 比特币行情
Celestia - 数字货币市值
Brevis - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Aave - 数字货币市值
Synapse - 比特币行情
LayerZero - 加密货币行情
Midnight - 数字货币市值
Celo - 比特币
Injective - BTC行情
Midnight - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 比特币
Renzo - 加密货币行情
Hedera - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 比特币
币安币 - BTC行情
NFP - 数字货币市值
大零币 - BTC行情