24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$156.39万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.29万 | $7,962.69万 | -2.24% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.99万 | $4,300.43万 | -4.65% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 94 |
SKYSky
|
$0.06683 | $0.0686 | $0.06168 | $605.61万 | $15.67亿 | 2.97% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.81 | $200.00 | $175.15 | $2,055.56万 | $28.94亿 | 2.50% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003527 | $0.0003092 | $50.91万 | — | -5.60% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,040.03万 | $771.35万 | -5.36% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $857.04万 | $29.66亿 | -4.10% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.00万 | $3,986.84万 | -0.56% |
| 212 |
DODODODO
|
$0.02315 | $0.02551 | $0.0217 | $169.00万 | $2,474.46万 | -6.95% |
| 271 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $107.65万 | $2.21亿 | -0.60% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
相关站点
共 40 个
Celo - 比特币
Lido DAO - 加密货币行情
BFUSD - 数字货币市值
Aave - 比特币行情
Uniswap - 币种排行
Plasma - 币种排行
Tokamak - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Polkadot - 数字货币市值
波场 - 比特币
Celo - 加密货币行情
BEAMX - BTC行情
Celo - 比特币
PancakeSwap - 数字货币市值
Ethena USDe - 数字货币市值
Uniswap - 数字货币市值
POL - 比特币
Sei - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 币种排行
波场 - 加密货币行情
POL - BTC行情
Celo - 比特币行情
Caldera - 币种排行
POL - 币种排行
Virtuals - BTC行情
Ether.fi - BTC行情
Caldera - 加密货币行情
BFUSD - 加密货币行情
Ethena - 比特币
BEAMX - 以太坊ETH价格
应用链 - 比特币行情
Particle - 币种排行
Pump.fun - 币种排行