24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.56万 | $7,655.55万 | 4.19% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $100.43万 | $4,080.81万 | 4.72% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06631 | $0.06688 | $0.06403 | $283.08万 | $15.39亿 | 2.73% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.6 | $206.49 | $196.59 | $1,342.54万 | $28.78亿 | -0.69% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003524 | $0.0003401 | $17.04万 | — | 3.01% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.37万 | $16.92亿 | 3.97% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.74万 | $28.64亿 | 3.94% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.03万 | $1.08亿 | 3.77% |
| 65 |
REZRenzo
|
$0.004963 | $0.005498 | $0.00488 | $613.96万 | $4,684.52万 | -3.05% |
| 194 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.33% |
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.04万 | $2.29亿 | 3.82% |
| 602 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.82万 | $4,066.48万 | 3.79% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.45 | $224.63 | $206.42 | $402.34万 | $496.84万 | 7.50% |
相关站点
共 40 个
Aave - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 币种排行
Zama - 币种排行
RWUSD - 币种排行
Aerodrome - 数字货币市值
恒星币 - 数字货币市值
Haedal - 比特币
Zama - 数字货币市值
Vana - 以太坊ETH价格
Internet - 币种排行
Aster - 比特币行情
波场 - 加密货币行情
PancakeSwap - 比特币
Hedera - 比特币
Ripple USD - 数字货币市值
Hedera - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 币种排行
Avalanche - 比特币
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Huma Finance - 比特币
Renzo - BTC行情
币安币 - BTC行情
RWUSD - 数字货币市值
Filecoin - 币种排行
Avalanche - BTC行情
Aerodrome - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Aptos - BTC行情