24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07852
24H 成交量$7,327.91万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.74万 | $7,962.69万 | -4.95% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -8.74% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06327 | $0.0686 | $0.06273 | $517.60万 | $15.67亿 | -2.77% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.78 | $200.00 | $175.15 | $1,600.83万 | $28.94亿 | -9.18% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003197 | $0.0003527 | $0.0003092 | $52.24万 | — | -7.39% |
| 71 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $973.46万 | $771.35万 | -8.60% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.12万 | $29.66亿 | -8.16% |
| 380 |
OGOG Fan Token
|
$2.282 | $2.54 | $2.19 | $61.18万 | $1,227.17万 | -9.70% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.99万 | $3,986.84万 | -21.53% |
| 224 |
DODODODO
|
$0.02458 | $0.02551 | $0.02361 | $136.43万 | $2,474.46万 | 1.57% |
| 246 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $117.81万 | $2.21亿 | -5.12% |
| 556 |
XVGVerge
|
$0.002194 | $0.002517 | $0.002108 | $26.97万 | $4,133.21万 | -10.85% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $229.52 | $203.45 | $138.70万 | $497.76万 | -4.98% |
相关站点
共 40 个
狗币 - 数字货币市值
Sui - 币种排行
Nillion - 币种排行
Sei - 数字货币市值
Lido DAO - 加密货币行情
Ripple USD - 加密货币行情
Horizen - 比特币行情
应用链 - BTC行情
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 比特币
Gram - 数字货币市值
Shiba Inu - 比特币
Caldera - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Internet - 比特币行情
Particle - 比特币
Celestia - 币种排行
狗币 - 比特币
USD1 - 加密货币行情
Ethena USDe - 币种排行
恒星币 - 币种排行
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 币种排行
Hedera - 币种排行
Pyth Network - 比特币
Gram - 以太坊ETH价格
Virtuals - 数字货币市值
USD1 - 数字货币市值
Solana - BTC行情
Celo - 比特币
Sui - 比特币
Bittensor - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币行情
Filecoin - BTC行情