24H 最高$0.00003674
24H 最低$0.00003468
今日开盘$0.00003492
24H 成交量$30.43万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0406 | $97.91万 | $4,080.81万 | 2.95% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 1.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.91 | $203.86 | $196.59 | $1,309.82万 | $28.78亿 | -1.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003565 | $0.0003426 | $18.56万 | — | 2.94% |
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 491 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.55 | $21.32万 | $1,259.04万 | -0.27% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 601 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.54% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.27 | $228.75 | $209.27 | $362.67万 | $496.84万 | 7.60% |
相关站点
共 40 个
Blur - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - 数字货币市值
LayerZero - BTC行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
PancakeSwap - 数字货币市值
MegaETH - 比特币行情
比特币 - 币种排行
比特现金 - 比特币行情
Celo - 比特币
Huma Finance - BTC行情
LayerZero - 数字货币市值
BFUSD - 加密货币行情
Gram - 加密货币行情
Plume - 币种排行
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币
币安币 - 加密货币行情
Haedal - 比特币行情
Hedera - 比特币
Renzo - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 加密货币行情