24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1117
24H 成交量$45.29万
流通市值$6,807.28万
24H 涨跌额($0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GASGas
|
$1.2 | $1.20 | $1.15 | $17.47万 | $7,655.55万 | 4.17% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $101.01万 | $4,080.81万 | 2.70% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06596 | $0.06688 | $0.06403 | $284.38万 | $15.39亿 | 1.51% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.34 | $213.00 | $196.59 | $1,656.06万 | $28.78亿 | 0.25% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.65万 | $16.92亿 | 1.42% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.45% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $190.66万 | $28.64亿 | 2.47% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.58万 | $1.08亿 | 1.27% |
| 56 |
REZRenzo
|
$0.005078 | $0.005498 | $0.004542 | $778.76万 | $4,684.52万 | 9.02% |
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.42万 | $2,504.51万 | -5.79% |
| 200 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.74万 | $2.29亿 | 2.92% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.06万 | $4,066.48万 | 2.73% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.08 | $224.17 | $202.17 | $445.08万 | $496.84万 | 8.84% |
相关站点
共 40 个
达世币 - 加密货币行情
币安币 - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
NFP - BTC行情
狗币 - 比特币
BFUSD - 数字货币市值
Celestia - BTC行情
牛来 - 币种排行
USDC - 比特币行情
PancakeSwap - 以太坊ETH价格
First Digital - 比特币
MegaETH - 加密货币行情
Aave - BTC行情
Aptos - 加密货币行情
币安币 - BTC行情
MegaETH - 比特币行情
Aave - 比特币
Gram - BTC行情
Gram - 比特币
Plume - 比特币
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币
牛来 - BTC行情
USD.AI - 加密货币行情
艾达币 - 比特币行情
Lorenzo - 比特币
艾达币 - 比特币行情
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 加密货币行情
Aptos - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行