24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02479
24H 成交量$96.64万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
Oracle (bStocks Tokenized StocORCLB
$134.04 -5.51%
SparkSPK
$0.017166 -4.10%
Space and TimeSXT
$0.00779 -4.77%
MANTRA
$0.00333 -5.13%
Moderna (bStocks Tokenized StoMRNAB
$220.86 +1.96%
Stargate FinanceSTG
$0.184 +11.04%
yearn.financeYFI
$1806 -11.56%
TSMC (bStocks Tokenized Stock)TSMB
$418.55 -2.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06543 | $0.0686 | $0.06168 | $580.28万 | $15.67亿 | 1.58% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.06 | $200.00 | $175.15 | $1,842.57万 | $28.94亿 | 0.76% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003248 | $0.0003527 | $0.0003092 | $50.20万 | — | -5.20% |
| 73 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,025.04万 | $771.35万 | -3.18% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 103 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $552.36万 | $1.09亿 | -3.21% |
| 151 |
REZRenzo
|
$0.004201 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -3.07% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
相关站点
共 40 个
Celestia - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币
Internet - 加密货币行情
Artificial Inu - 币种排行
United Stables - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - BTC行情
比特现金 - BTC行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
THORChain - 加密货币行情
Aave - 数字货币市值
Caldera - 币种排行
Injective - 币种排行
Arbitrum - 比特币
Celo - 比特币
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Curve DAO - 加密货币行情
World Liberty - 数字货币市值
Virtuals - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 比特币
Lido DAO - 币种排行
Filecoin - 以太坊ETH价格
Render - 加密货币行情
Ethena - 加密货币行情
Curve DAO - 比特币
POL - BTC行情
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Sky - BTC行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
First Digital - 以太坊ETH价格
Solana - 币种排行
Celo - 币种排行
Chainlink - 币种排行