24H 最高$5.41
24H 最低$5.20
今日开盘$5.32
24H 成交量$56.53万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GASGas
|
$1.182 | $1.22 | $1.18 | $21.89万 | $7,798.80万 | -1.01% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.041 | $54.89万 | $4,220.28万 | -1.19% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $190.87万 | $15.33亿 | -1.59% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$196.39 | $203.43 | $192.52 | $1,335.33万 | $29.20亿 | -1.30% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003475 | $0.0003583 | $0.0003448 | $22.31万 | — | -0.37% |
| 66 |
DOTPolkadot
|
$0.995 | $1.04 | $0.988 | $620.58万 | $773.24万 | -0.90% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $300.73万 | $29.34亿 | -0.41% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 94 |
REZRenzo
|
$0.004879 | $0.0052 | $0.004716 | $334.81万 | $4,523.63万 | -2.81% |
| 214 |
DODODODO
|
$0.02417 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.13% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.80万 | $2.21亿 | -6.20% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
相关站点
共 40 个
First Digital - BTC行情
Uniswap - 比特币行情
Filecoin - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
大零币 - 加密货币行情
LITEB - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 比特币
Midnight - 比特币
达世币 - BTC行情
Pepe - 币种排行
Aster - BTC行情
Katana - 币种排行
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 加密货币行情
Caldera - 比特币
狗币 - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币
United Stables - BTC行情
恒星币 - 加密货币行情
LITEB - 加密货币行情
Aave - 数字货币市值
MyShell - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情