iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.79
-0.49%
≈ ￥1008.41
(-$0.75)
更新于 2026-10-31 21:10:01
24H 最高$155.09
24H 最低$151.01
今日开盘$153.54
24H 成交量$193.92万
流通市值$1,049.03万
24H 涨跌额(-$0.75)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GASGas
|
$1.205 | $1.21 | $1.15 | $20.73万 | $7,587.94万 | 4.24% |
| 357 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.58万 | $3,930.36万 | 3.08% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 100 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $255.59万 | $15.81亿 | -1.26% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 52 |
QNTQuant
|
$199.32 | $200.71 | $186.66 | $821.36万 | $28.25亿 | 3.45% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003313 | $0.0003153 | $22.35万 | — | 0.09% |
| 102 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $251.79万 | $732.36万 | 0.85% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.14万 | — | 0.99% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $323.61万 | $27.90亿 | -2.28% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 163 |
REZRenzo
|
$0.003789 | $0.004221 | $0.003653 | $120.12万 | $3,829.38万 | -8.77% |
| 197 |
DODODODO
|
$0.02366 | $0.0244 | $0.02175 | $88.88万 | $2,226.49万 | 2.69% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.83万 | $2.17亿 | 2.99% |
| 596 |
XVGVerge
|
$0.00228 | $0.002323 | $0.002233 | $12.90万 | $3,775.89万 | 0.00% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $215.69 | $194.52 | $34.73万 | $446.71万 | 1.02% |
相关站点
共 40 个
RE - 币种排行
Tokamak - 币种排行
波场 - 币种排行
Sei - 加密货币行情
币安币 - 比特币行情
大零币 - 比特币行情
KernelDAO - 加密货币行情
以太坊 - 比特币行情
RE - BTC行情
Celestia - BTC行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
EigenCloud - 比特币
Bubblemaps - 加密货币行情
POL - 以太坊ETH价格
NFP - BTC行情
POL - 加密货币行情
RE - BTC行情
Spark - 比特币
应用链 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 币种排行
Starknet - BTC行情
Starknet - 比特币行情
Ripple USD - BTC行情
Filecoin - 比特币
Bubblemaps - 币种排行
Stacks - BTC行情
瑞波币 - 比特币
比特币 - 币种排行
Initia - 比特币
Curve DAO - 比特币行情
World Liberty - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Sky - 币种排行