24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.59% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.92万 | $4,220.28万 | -2.85% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06489 | $0.06698 | $0.06359 | $173.37万 | $15.33亿 | -2.07% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.73 | $202.92 | $190.07 | $1,227.98万 | $29.20亿 | -4.37% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003418 | $29.32万 | — | -2.13% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.22万 | $773.24万 | -3.23% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.41万 | — | -1.34% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.12万 | $29.34亿 | -2.60% |
| 431 |
OGOG Fan Token
|
$2.46 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.84% |
| 96 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01522 | $342.00万 | $1.10亿 | -4.87% |
| 103 |
REZRenzo
|
$0.004269 | $0.005008 | $0.004222 | $310.59万 | $4,523.63万 | -14.07% |
| 194 |
DODODODO
|
$0.02497 | $0.02509 | $0.02355 | $102.72万 | $2,430.08万 | 5.49% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.47万 | $2.21亿 | -5.40% |
| 670 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.01万 | $510.49万 | -2.61% |
相关站点
共 40 个
Katana - 加密货币行情
以太坊 - 比特币
Avalanche - 比特币
USD1 - BTC行情
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - BTC行情
Celo - BTC行情
达世币 - 币种排行
Hyperliquid - 比特币
First Digital - BTC行情
USD1 - 比特币
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 比特币
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - BTC行情
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Plume - 比特币行情
Uniswap - 币种排行
NFP - 加密货币行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Plume - 币种排行
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 比特币行情