24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02556
24H 成交量$74.77万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GASGas
|
$1.121 | $1.24 | $1.11 | $80.91万 | $7,962.69万 | -3.61% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $168.31万 | $4,300.43万 | -7.13% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06284 | $0.0686 | $0.06168 | $526.48万 | $15.67亿 | -1.98% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.21 | $200.00 | $175.15 | $1,563.02万 | $28.94亿 | -5.79% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 418 |
1MBABYDOGE1MBABYDOGE
|
$0.0003244 | $0.0003527 | $0.0003092 | $51.53万 | — | -5.70% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $961.67万 | $771.35万 | -5.66% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.57万 | $29.66亿 | -5.77% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 137 |
REZRenzo
|
$0.00383 | $0.004722 | $0.003728 | $305.04万 | $3,986.84万 | -18.67% |
| 230 |
DODODODO
|
$0.02413 | $0.02551 | $0.02397 | $136.13万 | $2,474.46万 | 0.37% |
| 253 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.44万 | $2.21亿 | -3.33% |
| 552 |
XVGVerge
|
$0.002205 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -9.78% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.25 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.81% |
相关站点
共 40 个
Aster - 数字货币市值
Render - 比特币行情
Celestia - BTC行情
Sui - 数字货币市值
Caldera - 比特币
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
Uniswap - 比特币行情
瑞波币 - BTC行情
Solana - 比特币
Sui - 比特币
Injective - 数字货币市值
应用链 - 数字货币市值
Solana - 币种排行
波场 - BTC行情
Bittensor - BTC行情
Ethena USDe - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pendle - 数字货币市值
Lido DAO - 加密货币行情
Arbitrum - 比特币
币安人生 - BTC行情
Celestia - 比特币行情
Ethena USDe - 币种排行
Celo - 币种排行
EUR - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
POL - 加密货币行情
Tokamak - 数字货币市值
Zama - BTC行情
币安币 - 加密货币行情
Quant - BTC行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Curve DAO - BTC行情
Shiba Inu - 比特币
波场 - BTC行情