24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.44万 | $4,080.81万 | 2.45% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $286.11万 | $15.39亿 | 1.70% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.79 | $213.00 | $196.59 | $1,650.00万 | $28.78亿 | 0.79% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.37万 | $16.92亿 | 0.91% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.56万 | $28.64亿 | 2.69% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.04% |
| 94 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.27万 | $1.08亿 | 0.89% |
| 54 |
REZRenzo
|
$0.00513 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.82% |
| 172 |
DODODODO
|
$0.02393 | $0.02502 | $0.02287 | $115.57万 | $2,504.51万 | -3.70% |
| 206 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $89.82万 | $2.29亿 | 2.92% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $440.09万 | $496.84万 | 9.70% |
相关站点
共 40 个
Arbitrum - BTC行情
Injective - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Brevis - 比特币行情
Ondo - 比特币
Osmosis - 比特币行情
Animecoin - 比特币行情
LayerZero - BTC行情
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 比特币行情
Pepe - 币种排行
Uniswap - 加密货币行情
Synapse - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Plume - 币种排行
Gitcoin - 加密货币行情
艾达币 - 币种排行
Renzo - 数字货币市值
USD.AI - 加密货币行情
Nillion - 币种排行
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Brevis - BTC行情
比特现金 - 加密货币行情