24H 最高$7.09
24H 最低$6.83
今日开盘$6.9
24H 成交量$6.65万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0409 | $51.05万 | $4,151.98万 | 0.49% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.42万 | $15.17亿 | -0.47% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.64 | $203.43 | $192.52 | $1,188.82万 | $28.21亿 | -2.73% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.53万 | — | -0.49% |
| 65 |
DOTPolkadot
|
$0.991 | $1.02 | $0.988 | $559.23万 | $760.00万 | -0.60% |
| 695 |
AMCBAMCB
|
$3.02 | $3.02 | $2.90 | $9,656.74 | — | 1.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.14万 | $29.13亿 | 0.41% |
| 442 |
OGOG Fan Token
|
$2.535 | $2.59 | $2.53 | $27.42万 | $1,236.20万 | -1.90% |
| 92 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $323.04万 | $1.09亿 | 0.19% |
| 77 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004716 | $468.08万 | $4,568.22万 | -4.50% |
| 191 |
DODODODO
|
$0.02391 | $0.02467 | $0.02287 | $98.80万 | $2,411.17万 | 2.79% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
相关站点
共 40 个
Chainlink - 比特币
Renzo - 加密货币行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
Initia - 数字货币市值
Celo - 比特币行情
Huma Finance - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Raydium - BTC行情
Tokamak - 以太坊ETH价格
Blur - 币种排行
Blur - BTC行情
以太坊 - 数字货币市值
Uniswap - 数字货币市值
Tutorial - BTC行情
Sui - 加密货币行情
Plume - 比特币行情
Blur - 比特币行情
Artificial - 币种排行
United Stables - BTC行情
Plume - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Renzo - 币种排行
Lorenzo - 比特币行情
LayerZero - 比特币行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Aster - 比特币行情
Pump.fun - 数字货币市值
USDC - 加密货币行情
USD.AI - BTC行情
Initia - 币种排行
Chainlink - 数字货币市值
NFP - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 比特币