24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.041 | $51.75万 | $4,151.98万 | 1.22% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $248.04万 | $15.17亿 | 0.87% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,163.50万 | $28.21亿 | -2.61% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.58% |
| 66 |
DOTPolkadot
|
$1 | $1.02 | $0.988 | $596.74万 | $760.00万 | 0.20% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $252.29万 | $29.13亿 | 1.23% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 196 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $95.87万 | $2,411.17万 | 4.22% |
| 240 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $72.99万 | $2.21亿 | -4.79% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.90万 | $4,063.36万 | -0.28% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$227.49 | $228.75 | $217.45 | $230.77万 | $515.49万 | 3.26% |
相关站点
共 40 个
Katana - 比特币行情
Initia - BTC行情
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Nillion - 加密货币行情
Zama - 比特币
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
币安币 - 加密货币行情
Celo - 比特币
Tutorial - BTC行情
狗币 - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Blur - 比特币行情
Pepe - 加密货币行情
狗币 - 币种排行
Polkadot - BTC行情
Ondo - 加密货币行情
牛来 - 比特币行情
Huma Finance - 加密货币行情
Solana - 比特币
Filecoin - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 数字货币市值
Plume - BTC行情
Algorand - 比特币行情
比特币
Zama - 数字货币市值
Nillion - 币种排行
QQQB - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 币种排行
NFP - BTC行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Ethena - 比特币