24H 最高$29.25
24H 最低$28.07
今日开盘$29.13
24H 成交量$68.54万
流通市值$2,880.27万
24H 涨跌额(-$0.22)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GASGas
|
$1.219 | $1.22 | $1.15 | $19.65万 | $7,587.94万 | 3.13% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.12万 | $3,930.36万 | 1.50% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 120 |
SKYSky
|
$0.06845 | $0.07 | $0.06638 | $187.10万 | $15.81亿 | -0.39% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$200.55 | $204.10 | $186.66 | $810.07万 | $28.25亿 | 2.11% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003285 | $0.0003313 | $0.0003153 | $17.33万 | — | 1.17% |
| 112 |
DOTPolkadot
|
$0.961 | $0.983 | $0.95 | $201.24万 | $732.36万 | -0.31% |
| 690 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.35万 | — | -0.33% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $246.00万 | $27.90亿 | -1.46% |
| 558 |
OGOG Fan Token
|
$2.397 | $2.42 | $2.32 | $15.01万 | $1,142.30万 | 1.40% |
| 113 |
PLUMEPlume
|
$0.01534 | $0.01551 | $0.01481 | $199.28万 | $1.03亿 | 0.52% |
| 127 |
REZRenzo
|
$0.004146 | $0.00425 | $0.003653 | $162.44万 | $3,829.38万 | -1.24% |
| 212 |
DODODODO
|
$0.02359 | $0.0244 | $0.02175 | $76.73万 | $2,226.49万 | 3.42% |
| 349 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $40.40万 | $2.17亿 | 2.37% |
| 619 |
XVGVerge
|
$0.002305 | $0.002323 | $0.002245 | $8.88万 | $3,775.89万 | -0.26% |
| 494 |
BEBBloom Energy (bStocks Tokenize
|
$205.12 | $206.33 | $194.52 | $20.56万 | $446.71万 | -0.13% |
相关站点
共 40 个
USD1 - 加密货币行情
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 数字货币市值
Tokamak - 币种排行
CoW Protocol - BTC行情
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 加密货币行情
Blur - 比特币行情
QQQB - 币种排行
POL - 数字货币市值
Bittensor - 比特币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
Curve DAO - 比特币
Gram - BTC行情
Optimism - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 币种排行
Particle - BTC行情
Prom - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币行情
Worldcoin - 加密货币行情
Curve DAO - BTC行情
Morpho - 加密货币行情
恒星币 - 加密货币行情
THORChain - 比特币
Radworks - 比特币
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Gram - 加密货币行情