24H 最高$0.1112
24H 最低$0.1083
今日开盘$0.1096
24H 成交量$9.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.76万 | $4,151.98万 | 0.49% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06528 | $0.06688 | $0.06403 | $247.20万 | $15.17亿 | -0.28% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,180.21万 | $28.21亿 | -2.51% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003448 | $13.35万 | — | 0.12% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.72万 | $760.00万 | -0.10% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $234.05万 | $29.13亿 | 0.41% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 93 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01557 | $325.84万 | $1.09亿 | 1.39% |
| 76 |
REZRenzo
|
$0.00488 | $0.005498 | $0.004716 | $466.18万 | $4,568.22万 | -4.52% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02287 | $96.89万 | $2,411.17万 | 3.92% |
| 243 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.25万 | $2.21亿 | -4.52% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
相关站点
共 40 个
Nillion - 数字货币市值
狗币 - 加密货币行情
Pepe - 币种排行
PAX Gold - 比特币行情
QQQB - 加密货币行情
瑞波币 - BTC行情
MegaETH - BTC行情
Plume - 币种排行
达世币 - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 比特币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Celo - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 比特币
牛来 - 加密货币行情
Starknet - 比特币行情
Caldera - 币种排行
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Gitcoin - 数字货币市值
牛来 - 币种排行
Zama - 比特币
Gram - 比特币
NEAR Protocol - BTC行情
USD.AI - 数字货币市值