24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.0081
24H 成交量$21.63万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.53万 | $7,655.55万 | 3.12% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.56万 | $4,080.81万 | 2.46% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $286.90万 | $15.39亿 | 1.16% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.28 | $209.87 | $196.59 | $1,383.35万 | $28.78亿 | -5.01% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $491.16万 | $16.92亿 | 1.00% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.64万 | $28.64亿 | 2.90% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 60 |
REZRenzo
|
$0.004941 | $0.005498 | $0.004853 | $688.56万 | $4,684.52万 | -2.41% |
| 188 |
DODODODO
|
$0.02364 | $0.02441 | $0.02287 | $104.43万 | $2,504.51万 | -2.56% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.56万 | $2.29亿 | 2.04% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
相关站点
共 40 个
Huma Finance - 比特币
United Stables - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
Celo - 比特币行情
牛来 - 比特币行情
Injective - BTC行情
Nillion - 币种排行
Pump.fun - 币种排行
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
Starknet - BTC行情
Starknet - 比特币
EUR - 币种排行
Aerodrome - 加密货币行情
币安币 - 加密货币行情
USD1 - BTC行情
RWUSD - 比特币行情
Solana - BTC行情
MegaETH - 币种排行
Filecoin - 比特币
Huma Finance - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Renzo - 比特币
Arbitrum - 币种排行
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Internet - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
Vana - 币种排行
Bubblemaps - BTC行情
NFP - BTC行情