24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.0022
24H 成交量$84.01万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.97万 | $7,962.69万 | -2.67% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.40万 | $4,300.43万 | -7.82% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 112 |
SKYSky
|
$0.06608 | $0.068 | $0.06273 | $373.93万 | $15.67亿 | 1.10% |
| 331 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.83 | $202.76 | $180.60 | $1,430.93万 | $28.94亿 | -8.96% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003533 | $0.0003187 | $42.34万 | — | -7.90% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $818.01万 | $771.35万 | -8.88% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 491 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $621.19万 | $29.66亿 | -5.84% |
| 477 |
OGOG Fan Token
|
$2.422 | $2.55 | $2.36 | $35.71万 | $1,227.17万 | -4.91% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 128 |
REZRenzo
|
$0.004014 | $0.004995 | $0.003949 | $299.27万 | $3,986.84万 | -18.94% |
| 208 |
DODODODO
|
$0.02486 | $0.02551 | $0.02361 | $121.91万 | $2,474.46万 | 2.18% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $103.80万 | $2.21亿 | -4.99% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
相关站点
共 40 个
Worldcoin - BTC行情
USDC - 比特币
Nillion - BTC行情
Solana - 币种排行
Celo - 数字货币市值
Quant - 数字货币市值
应用链 - 加密货币行情
狗币 - 币种排行
Pepe - 比特币行情
瑞波币 - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Injective - BTC行情
Internet - 比特币
USDC - 比特币
Optimism - 币种排行
应用链 - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 比特币行情
Injective - 加密货币行情
Pendle - 币种排行
Arbitrum - BTC行情
Artificial - 币种排行
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Polkadot - BTC行情
POL - 比特币
Ethena - 比特币
Hyperliquid - 比特币行情
Bonk - 数字货币市值
Aptos - BTC行情
EUR - 以太坊ETH价格
Sei - 比特币
Ripple USD - 币种排行
Ripple USD - 加密货币行情
Celo - 比特币
Aave - 加密货币行情
Horizen - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 加密货币行情