24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.59万 | $7,655.55万 | 2.76% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06529 | $0.06688 | $0.06403 | $275.03万 | $15.39亿 | 0.76% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.5 | $204.65 | $196.59 | $1,295.35万 | $28.78亿 | -1.69% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003551 | $0.0003426 | $17.68万 | — | 2.81% |
| 76 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 2.53% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01559 | $332.14万 | $1.08亿 | 2.35% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.11万 | $4,684.52万 | -6.07% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.25% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $89.11万 | $2.29亿 | 1.45% |
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Injective - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - 币种排行
RWUSD - 数字货币市值
RWUSD - 数字货币市值
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 币种排行
Midnight - 币种排行
Artificial Inu - 币种排行
Renzo - 加密货币行情
币安币 - 币种排行
Zama - BTC行情
MegaETH - 加密货币行情
恒星币 - 加密货币行情
Aster - 币种排行
Plume - 币种排行
Ethena - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Plume - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格