24H 最高$30.13
24H 最低$28.73
今日开盘$29.38
24H 成交量$18.05万
流通市值—
24H 涨跌额($0.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GASGas
|
$1.195 | $1.24 | $1.15 | $53.49万 | $7,962.69万 | -0.99% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0436 | $0.0403 | $58.21万 | $4,300.43万 | -3.97% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 149 |
SKYSky
|
$0.06564 | $0.06732 | $0.06359 | $175.87万 | $15.67亿 | -1.53% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$188.94 | $202.76 | $188.39 | $1,186.41万 | $28.94亿 | -6.48% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $30.66万 | — | -3.13% |
| 84 |
DOTPolkadot
|
$0.965 | $1.04 | $0.963 | $464.33万 | $771.35万 | -6.76% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.94万 | $29.66亿 | -2.79% |
| 525 |
OGOG Fan Token
|
$2.499 | $2.57 | $2.46 | $21.70万 | $1,227.17万 | -2.38% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 117 |
REZRenzo
|
$0.004226 | $0.005008 | $0.004191 | $262.67万 | $3,986.84万 | -13.40% |
| 193 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $110.36万 | $2,474.46万 | 3.40% |
| 225 |
KAIAKaia
|
$0.0334 | $0.0346 | $0.0326 | $86.56万 | $2.21亿 | -3.47% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -4.15% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$215.93 | $229.52 | $213.43 | $169.09万 | $497.76万 | -4.97% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
POL - 数字货币市值
Polkadot - BTC行情
Sui - 币种排行
USD1 - 数字货币市值
牛来 - BTC行情
Aptos - 数字货币市值
JasmyCoin - 币种排行
Initia - 比特币
大零币 - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 数字货币市值
JasmyCoin - 币种排行
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
大零币 - 比特币行情
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 比特币
POL - 比特币行情
EUR - 比特币行情
Filecoin - BTC行情
Internet - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Raydium - 币种排行
POL - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 比特币行情
EUR - BTC行情
Ondo - 数字货币市值
Caldera - 币种排行
Bonk - 加密货币行情
Hedera - BTC行情
Uniswap - 加密货币行情