24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00516
24H 成交量$43.27万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 4.21% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003517 | $0.0003517 | $0.0003401 | $17.03万 | — | 2.81% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000479 | $210.86万 | $28.64亿 | 3.73% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01554 | $341.16万 | $1.08亿 | 3.06% |
| 65 |
REZRenzo
|
$0.005012 | $0.005498 | $0.00488 | $614.47万 | $4,684.52万 | -3.37% |
| 194 |
DODODODO
|
$0.02379 | $0.02436 | $0.02287 | $102.00万 | $2,504.51万 | -0.83% |
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.21万 | $2.29亿 | 2.92% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.84 | $224.63 | $206.42 | $403.72万 | $496.84万 | 7.22% |
相关站点
共 40 个
United Stables - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 比特币
First Digital - 比特币
达世币 - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Official Trump - 比特币行情
Nillion - 比特币
Starknet - BTC行情
艾达币 - 数字货币市值
币安币 - 币种排行
PancakeSwap - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币行情
Haedal - 比特币
Initia - BTC行情
Starknet - 币种排行
Plasma - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 加密货币行情
Animecoin - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Midnight - 币种排行
EUR - 币种排行
比特币 - 加密货币行情
United Stables - 比特币行情
狗币 - BTC行情
比特现金 - 币种排行