24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000339
24H 成交量$30.75万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.42% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06543 | $0.0686 | $0.06168 | $580.28万 | $15.67亿 | 1.58% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.06 | $200.00 | $175.15 | $1,842.57万 | $28.94亿 | 0.76% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003254 | $0.0003527 | $0.0003092 | $50.30万 | — | -5.08% |
| 73 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,025.04万 | $771.35万 | -3.18% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 103 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $552.36万 | $1.09亿 | -3.21% |
| 151 |
REZRenzo
|
$0.004201 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -3.07% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 548 |
XVGVerge
|
$0.002239 | $0.002517 | $0.002108 | $30.01万 | $4,133.21万 | -7.17% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
相关站点
共 40 个
大零币 - 数字货币市值
Sei - 币种排行
Zama - 比特币行情
Ripple USD - 币种排行
Official Trump - BTC行情
United Stables - 币种排行
USD1 - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
World Liberty - 比特币行情
BFUSD - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
牛来 - 数字货币市值
THORChain - BTC行情
PancakeSwap - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 币种排行
PancakeSwap - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - BTC行情
QQQB - 比特币
Pump.fun - 币种排行
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 比特币
比特币 - 比特币行情
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格