24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16958
24H 成交量$1,234.03万
流通市值$3,471.80万
24H 涨跌额($0.07)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.45万 | $7,655.55万 | 1.81% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.49万 | $4,080.81万 | 0.98% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $268.37万 | $15.39亿 | -0.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.34 | $203.43 | $193.25 | $1,301.85万 | $28.78亿 | -0.80% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.95万 | — | 1.42% |
| 74 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $534.15万 | $16.92亿 | 0.91% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.82万 | $28.64亿 | 2.27% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 94 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | -0.19% |
| 72 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004798 | $539.26万 | $4,684.52万 | -8.35% |
| 203 |
DODODODO
|
$0.02382 | $0.02452 | $0.02287 | $96.42万 | $2,504.51万 | 1.54% |
| 207 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $92.40万 | $2.29亿 | -2.55% |
| 611 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 0.95% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.1 | $228.75 | $211.65 | $343.11万 | $496.84万 | 5.45% |
相关站点
共 40 个
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - 比特币
波场 - 比特币
Gram - 比特币行情
MarsCoin - 比特币行情
USDC - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 币种排行
Celo - 数字货币市值
波场 - 比特币
Hedera - BTC行情
Tether Gold - 币种排行
达世币 - 加密货币行情
Tutorial - 加密货币行情
Optimism - BTC行情
恒星币 - BTC行情
Artificial - BTC行情
Injective - 比特币
Injective - 以太坊ETH价格
莱特币 - 比特币
Midnight - 加密货币行情
MarsCoin - 比特币行情
大零币 - 币种排行
比特现金 - BTC行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 比特币行情
MegaETH - 数字货币市值
恒星币 - BTC行情
Aster - 加密货币行情
NFP - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
NFP - 币种排行
Optimism - 比特币行情