24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0401
24H 成交量$71.76万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.20万 | $7,962.69万 | -2.32% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.76万 | $4,300.43万 | -4.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 95 |
SKYSky
|
$0.06682 | $0.0686 | $0.06168 | $602.99万 | $15.67亿 | 3.41% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.8 | $200.00 | $175.15 | $2,052.58万 | $28.94亿 | 2.98% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003249 | $0.0003527 | $0.0003092 | $50.79万 | — | -5.66% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $1,039.26万 | $771.35万 | -5.38% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.77万 | — | 3.73% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $832.42万 | $29.66亿 | -3.90% |
| 352 |
OGOG Fan Token
|
$2.367 | $2.54 | $2.19 | $72.44万 | $1,227.17万 | -4.13% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 154 |
REZRenzo
|
$0.004248 | $0.004368 | $0.003728 | $270.16万 | $3,986.84万 | -0.35% |
| 209 |
DODODODO
|
$0.02321 | $0.02551 | $0.0217 | $172.19万 | $2,474.46万 | -6.11% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.30万 | $2.21亿 | -0.60% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
相关站点
共 40 个
Aave - 比特币行情
Bittensor - BTC行情
Initia - 比特币
Uniswap - BTC行情
Tether Gold - 加密货币行情
First Digital - 比特币
Tokamak - 比特币
Bittensor - BTC行情
Celestia - 币种排行
莱特币 - BTC行情
Horizen - BTC行情
Aster - 币种排行
达世币 - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 币种排行
Aptos - 加密货币行情
Internet - 比特币
Starknet - 币种排行
牛来 - 币种排行
Quant - BTC行情
Aave - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 币种排行
达世币 - 加密货币行情
Lido DAO - 数字货币市值
USDC - 数字货币市值
Worldcoin - 币种排行
RWUSD - 比特币行情
THORChain - 数字货币市值
Sui - 加密货币行情
狗币 - BTC行情