24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.0039
24H 成交量$366.45万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.94万 | $7,962.69万 | -3.02% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.92万 | $4,300.43万 | -5.69% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06378 | $0.0686 | $0.06231 | $513.01万 | $15.67亿 | -0.11% |
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$181.88 | $200.00 | $175.15 | $1,566.90万 | $28.94亿 | -5.00% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 416 |
1MBABYDOGE1MBABYDOGE
|
$0.000325 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.08% |
| 73 |
DOTPolkadot
|
$0.922 | $1.03 | $0.869 | $961.96万 | $771.35万 | -4.75% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $783.96万 | $29.66亿 | -4.77% |
| 380 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $60.05万 | $1,227.17万 | -7.52% |
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 134 |
REZRenzo
|
$0.003863 | $0.004801 | $0.003728 | $324.99万 | $3,986.84万 | -19.39% |
| 231 |
DODODODO
|
$0.02449 | $0.02551 | $0.02397 | $133.25万 | $2,474.46万 | 2.13% |
| 251 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.36万 | $2.21亿 | -2.44% |
| 552 |
XVGVerge
|
$0.002216 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -8.88% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.97 | $229.52 | $203.45 | $130.20万 | $497.76万 | -3.31% |
相关站点
共 40 个
币安人生 - 币种排行
Render - 加密货币行情
Zama - 币种排行
Initia - 比特币行情
Avalanche - 数字货币市值
Raydium - 比特币行情
Caldera - 以太坊ETH价格
Ethena USDe - 加密货币行情
PAX Gold - 比特币
Celo - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Aster - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
Pepe - 加密货币行情
莱特币 - BTC行情
Particle - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 比特币
Avalanche - 数字货币市值
Celo - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 比特币行情
World Liberty - 比特币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情