24H 最高$0.1235
24H 最低$0.118
今日开盘$0.1222
24H 成交量$20.70万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GASGas
|
$1.217 | $1.22 | $1.15 | $17.49万 | $7,937.87万 | 4.11% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.62万 | $4,047.48万 | 2.79% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 122 |
SKYSky
|
$0.0681 | $0.07 | $0.06638 | $175.76万 | $16.02亿 | -0.29% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 44 |
QNTQuant
|
$202.14 | $204.10 | $186.66 | $827.02万 | $29.26亿 | 4.55% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.0003274 | $0.0003313 | $0.0003153 | $16.94万 | — | 1.58% |
| 113 |
DOTPolkadot
|
$0.959 | $0.983 | $0.95 | $190.27万 | $711.93万 | -0.31% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $237.36万 | $27.81亿 | -0.42% |
| 565 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $13.88万 | $1,161.52万 | 1.79% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01564 | $0.01481 | $196.35万 | $1.05亿 | 2.63% |
| 119 |
REZRenzo
|
$0.004264 | $0.004386 | $0.003653 | $179.66万 | $3,946.34万 | 3.55% |
| 228 |
DODODODO
|
$0.02361 | $0.0244 | $0.02175 | $68.77万 | $2,354.98万 | 6.83% |
| 347 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.52万 | $2.23亿 | 2.68% |
| 644 |
XVGVerge
|
$0.002295 | $0.002323 | $0.002245 | $5.89万 | $3,794.56万 | 0.13% |
| 511 |
BEBBloom Energy (bStocks Tokenize
|
$204.89 | $205.84 | $194.52 | $18.45万 | $449.33万 | 0.97% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Amp - 加密货币行情
比特现金 - 比特币
Pepe - 比特币
Morpho - 币种排行
Virtuals - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 比特币
Initia - 币种排行
United Stables - 比特币行情
RedStone - 比特币行情
Ethena - 加密货币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Curve DAO - 比特币行情
USDC - 数字货币市值
Stacks - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Sophon - BTC行情
NFP - BTC行情
瑞波币 - 加密货币行情
Curve DAO - 数字货币市值
NFP - 比特币行情
Celo - 加密货币行情
Tokamak - 比特币
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
BEAMX - 比特币行情
Blur - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Reserve Rights - 比特币
Shiba Inu - BTC行情
Pyth Network - 加密货币行情