South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.75
-12.60%
≈ ￥70.95
(-$1.55)
更新于 2026-10-30 11:20:03
24H 最高$13.08
24H 最低$10.62
今日开盘$12.3
24H 成交量$1,087.66万
流通市值$1,283.49万
24H 涨跌额(-$1.55)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $169.98万 | $4,300.43万 | -6.42% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $51.75万 | — | -5.44% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $779.10万 | $29.66亿 | -5.36% |
| 381 |
OGOG Fan Token
|
$2.3 | $2.54 | $2.19 | $61.18万 | $1,227.17万 | -7.89% |
| 106 |
PLUMEPlume
|
$0.01387 | $0.01615 | $0.01366 | $517.93万 | $1.09亿 | -9.99% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 215 |
DODODODO
|
$0.02211 | $0.02551 | $0.0217 | $159.37万 | $2,474.46万 | -8.71% |
| 255 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0307 | $115.33万 | $2.21亿 | -2.42% |
| 551 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.25% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $229.52 | $203.45 | $130.07万 | $497.76万 | -3.52% |
相关站点
共 40 个
Filecoin - 比特币
Ethena - 比特币
币安币 - 比特币
Hedera - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币行情
Curve DAO - 比特币
Caldera - 币种排行
Pudgy Penguins - BTC行情
Gram - BTC行情
United Stables - 币种排行
Polkadot - BTC行情
Render - BTC行情
Katana - 比特币行情
Raydium - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
POL - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - 币种排行
Shiba Inu - 比特币
Optimism - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Initia - 比特币
Ethena - BTC行情
Lido DAO - 币种排行
达世币 - 比特币行情