24H 最高$19.16
24H 最低$18.51
今日开盘$18.59
24H 成交量$39.93万
流通市值—
24H 涨跌额($0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 0.94% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.89万 | $4,080.81万 | 0.24% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $274.19万 | $15.39亿 | -1.22% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$195.82 | $203.43 | $193.25 | $1,372.27万 | $28.78亿 | -3.30% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003505 | $0.0003565 | $0.0003428 | $18.41万 | — | 1.51% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $520.62万 | $16.92亿 | 0.30% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.72万 | $28.64亿 | 1.43% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01631 | $0.01557 | $330.73万 | $1.08亿 | -2.19% |
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $543.09万 | $4,684.52万 | -8.33% |
| 206 |
DODODODO
|
$0.02447 | $0.02452 | $0.02287 | $93.43万 | $2,504.51万 | 4.26% |
| 204 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.76万 | $2.29亿 | -1.99% |
| 602 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002419 | $11.51万 | $4,066.48万 | 0.45% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.7 | $228.75 | $211.65 | $346.61万 | $496.84万 | 5.74% |
相关站点
共 40 个
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 币种排行
Brevis - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 加密货币行情
狗币 - BTC行情
United Stables - 比特币
Lorenzo - 比特币
PAX Gold - 加密货币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
Aerodrome - 加密货币行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
EUR - BTC行情
NFP - BTC行情
Celestia - 加密货币行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
MegaETH - BTC行情
Filecoin - 加密货币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 比特币行情
Gram - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Aerodrome - 比特币行情
Celestia - 比特币行情